We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,669.50 | 2,670.00 | -11.00 | -0.41 % | 312,497 | 10:54:39 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 18.00 | 0.67 % | 48,606 | 10:54:40 |
AHT | Ashtead | 5,824.00 | 5,824.00 | 5,826.00 | 52.00 | 0.90 % | 187,296 | 10:54:27 |
AZN | Astrazeneca | 12,362.00 | 12,362.00 | 12,366.00 | 244.00 | 2.01 % | 331,536 | 10:54:43 |
BARC | Barclays | 211.45 | 211.50 | 211.55 | 1.10 | 0.52 % | 9,916,008 | 10:54:33 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,399.00 | 11.00 | 0.46 % | 403,847 | 10:54:32 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,281.00 | -15.00 | -0.65 % | 169,645 | 10:54:00 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 136,511 | 10:53:11 |
BP. | Bp | 495.35 | 495.30 | 495.45 | -8.35 | -1.66 % | 7,723,226 | 10:54:39 |
CNA | Centrica | 133.50 | 133.50 | 133.55 | 2.35 | 1.79 % | 3,842,783 | 10:54:36 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,288.00 | 15.00 | 0.66 % | 471,163 | 10:54:00 |
CRH | Crh | 6,454.00 | 6,450.00 | 6,456.00 | 26.00 | 0.40 % | 55,249 | 10:52:04 |
DGE | Diageo | 2,810.50 | 2,809.50 | 2,810.50 | 55.00 | 2.00 % | 468,649 | 10:54:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,398.00 | 3,398.00 | 3,399.00 | 15.00 | 0.44 % | 102,364 | 10:52:55 |
FERG | Ferguson | 17,680.00 | 17,680.00 | 17,690.00 | 145.00 | 0.83 % | 2,017 | 10:54:40 |
FLTR | Flutter Entertainment | 16,060.00 | 16,055.00 | 16,060.00 | -140.00 | -0.86 % | 48,529 | 10:54:15 |
GLEN | Glencore | 460.65 | 460.60 | 460.70 | -7.30 | -1.56 % | 5,501,452 | 10:54:40 |
GSK | Gsk | 1,773.00 | 1,773.00 | 1,773.50 | 12.00 | 0.68 % | 571,743 | 10:54:32 |
HLN | Haleon | 331.00 | 330.90 | 331.00 | 4.30 | 1.32 % | 5,401,154 | 10:54:13 |
HSBA | Hsbc | 722.00 | 721.90 | 722.10 | 9.40 | 1.32 % | 10,713,072 | 10:54:32 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.45 | 5.95 | 3.35 % | 5,367,323 | 10:54:27 |
III | 3i | 2,961.00 | 2,961.00 | 2,962.00 | 11.00 | 0.37 % | 298,936 | 10:54:38 |
JD. | Jd Sports Fashion | 118.05 | 118.15 | 118.25 | -0.80 | -0.67 % | 982,208 | 10:54:40 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 59,745,961 | 09:30:44 |
LLOY | Lloyds Banking | 53.82 | 53.80 | 53.84 | 0.10 | 0.19 % | 44,580,117 | 10:54:28 |
NWG | Natwest | 314.10 | 314.10 | 314.20 | 2.10 | 0.67 % | 3,715,529 | 10:54:40 |
PRU | Prudential | 770.00 | 770.20 | 770.80 | 10.60 | 1.40 % | 518,128 | 10:54:39 |
REL | Relx | 3,450.00 | 3,449.00 | 3,450.00 | 39.00 | 1.14 % | 592,220 | 10:54:31 |
RIO | Rio Tinto | 5,528.00 | 5,527.00 | 5,528.00 | -63.00 | -1.13 % | 627,724 | 10:54:39 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | 6.90 | 1.65 % | 4,341,927 | 10:54:37 |
SHEL | Shell | 2,899.50 | 2,899.00 | 2,899.50 | 4.50 | 0.16 % | 1,097,782 | 10:54:40 |
SSE | Sse | 1,787.00 | 1,786.50 | 1,787.50 | 6.50 | 0.37 % | 712,539 | 10:54:17 |
STAN | Standard Chartered | 751.20 | 751.20 | 751.40 | 0.60 | 0.08 % | 2,570,181 | 10:54:39 |
TSCO | Tesco | 309.40 | 309.40 | 309.50 | 5.10 | 1.68 % | 2,108,090 | 10:54:40 |
ULVR | Unilever | 4,241.00 | 4,240.00 | 4,241.00 | 29.00 | 0.69 % | 398,287 | 10:54:40 |
VOD | Vodafone | 67.18 | 67.18 | 67.20 | -0.74 | -1.09 % | 19,415,222 | 10:54:27 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -2.00 | -0.14 % | 9,975 | 10:43:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,807 | 10:54:03 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 115.80 | 0.00 | 0.00 % | 113,785 | 10:54:26 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,454,718 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,333 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.00 | 64.00 | 64.20 | 0.35 | 0.55 % | 387,383 | 10:52:48 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 583,033 | 10:38:29 |
BOO | Boohoo | 33.90 | 33.90 | 34.10 | -1.32 | -3.75 % | 8,967,180 | 10:50:29 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.50 | 748.50 | 21.00 | 2.89 % | 144,901 | 10:52:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions